LVMH BEST Turbo Long 520,94

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,94 op mijn watchlist
3,557 10:53
-0,080 (-2,20%)

Historische koersen - februari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 6,880 6,830 6,790
6,960 0 -0,130 -1,87%
02 feb 6,920 7,110 6,860
7,170 0 +0,280 +4,10%
03 feb 7,080 7,510 7,050
7,510 0 +0,400 +5,63%
06 feb 7,430 7,180 7,090
7,430 0 -0,330 -4,39%
07 feb 7,210 7,050 6,950
7,230 0 -0,130 -1,81%
08 feb 7,190 6,910 6,890
7,270 0 -0,140 -1,99%
09 feb 7,040 7,100 7,030
7,170 0 +0,190 +2,75%
10 feb 6,940 6,860 6,760
7,020 0 -0,240 -3,38%
13 feb 6,890 7,150 6,890
7,150 0 +0,290 +4,23%
14 feb 7,160 7,130 7,010
7,240 0 -0,020 -0,28%
15 feb 7,090 7,340 7,090
7,480 0 +0,210 +2,95%
16 feb 7,450 7,390 7,300
7,470 0 +0,050 +0,68%
17 feb 7,320 7,320 7,050
7,320 0 -0,070 -0,95%
20 feb 7,350 7,130 7,120
7,370 0 -0,190 -2,60%
21 feb 7,140 7,070 6,910
7,170 0 -0,060 -0,84%
22 feb 6,970 7,040 6,780
7,110 0 -0,030 -0,42%
23 feb 7,080 7,020 7,020
7,160 0 -0,020 -0,28%
24 feb 7,160 6,560 6,540
7,160 0 -0,460 -6,55%
27 feb 6,580 6,820 6,580
6,870 0 +0,260 +3,96%
28 feb 6,660 6,720 6,660
6,780 0 -0,100 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront