Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
536,880 00:00
-2,390 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 524,920 524,920 524,920
524,920 0 -3,230 -0,61%
03 mei 530,270 530,270 530,270
530,270 0 +5,350 +1,02%
06 mei 531,780 531,780 531,780
531,780 0 +1,510 +0,28%
07 mei 535,040 535,040 535,040
535,040 0 +3,260 +0,61%
08 mei 538,530 538,530 538,530
538,530 0 +3,490 +0,65%
10 mei 542,380 542,380 542,380
542,380 0 +3,850 +0,71%
13 mei 541,840 541,840 541,840
541,840 0 -0,540 -0,10%
14 mei 538,610 538,610 538,610
538,610 0 -3,230 -0,60%
16 mei 539,220 539,220 539,220
539,220 0 +0,610 +0,11%
17 mei 537,510 537,510 537,510
537,510 0 -1,710 -0,32%
21 mei 536,010 536,010 536,010
536,010 0 -1,500 -0,28%
22 mei 537,850 537,850 537,850
537,850 0 +1,840 +0,34%
23 mei 531,740 531,740 531,740
531,740 0 -6,110 -1,14%
24 mei 527,910 527,910 527,910
527,910 0 -3,830 -0,72%
28 mei 525,170 525,170 525,170
525,170 0 -2,740 -0,52%
29 mei 517,140 517,140 517,140
517,140 0 -8,030 -1,53%
30 mei 515,340 515,340 515,340
515,340 0 -1,800 -0,35%
31 mei 516,740 516,740 516,740
516,740 0 +1,400 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront