Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
539,270 00:00
+4,110 (+0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 519,860 519,860 519,860
519,860 0 +3,120 +0,60%
04 jun 514,670 514,670 514,670
514,670 0 -5,190 -1,00%
05 jun 514,170 514,170 514,170
514,170 0 -0,500 -0,10%
06 jun 519,320 519,320 519,320
519,320 0 +5,150 +1,00%
07 jun 516,340 516,340 516,340
516,340 0 -2,980 -0,57%
10 jun 516,380 516,380 516,380
516,380 0 +0,040 +0,01%
11 jun 516,210 516,210 516,210
516,210 0 -0,170 -0,03%
12 jun 522,700 522,700 522,700
522,700 0 +6,490 +1,26%
13 jun 521,040 521,040 521,040
521,040 0 -1,660 -0,32%
14 jun 521,770 521,770 521,770
521,770 0 +0,730 +0,14%
17 jun 518,960 518,960 518,960
518,960 0 -2,810 -0,54%
18 jun 522,820 522,820 522,820
522,820 0 +3,860 +0,74%
20 jun 525,560 525,560 525,560
525,560 0 +2,740 +0,52%
21 jun 524,980 524,980 524,980
524,980 0 -0,580 -0,11%
24 jun 527,810 527,810 527,810
527,810 0 +2,830 +0,54%
25 jun 523,500 523,500 523,500
523,500 0 -4,310 -0,82%
26 jun 519,160 519,160 519,160
519,160 0 -4,340 -0,83%
27 jun 517,590 517,590 517,590
517,590 0 -1,570 -0,30%
28 jun 520,150 520,150 520,150
520,150 0 +2,560 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront