Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
539,270 00:00
+4,110 (+0,77%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 516,430 516,430 516,430
516,430 0 -3,720 -0,72%
02 jul 509,130 509,130 509,130
509,130 0 -7,300 -1,41%
03 jul 510,810 510,810 510,810
510,810 0 +1,680 +0,33%
08 jul 513,260 513,260 513,260
513,260 0 +2,450 +0,48%
09 jul 512,570 512,570 512,570
512,570 0 -0,690 -0,13%
10 jul 513,190 513,190 513,190
513,190 0 +0,620 +0,12%
11 jul 521,910 521,910 521,910
521,910 0 +8,720 +1,70%
12 jul 526,170 526,170 526,170
526,170 0 +4,260 +0,82%
15 jul 526,530 526,530 526,530
526,530 0 +0,360 +0,07%
16 jul 532,700 532,700 532,700
532,700 0 +6,170 +1,17%
17 jul 535,600 535,600 535,600
535,600 0 +2,900 +0,54%
18 jul 537,630 537,630 537,630
537,630 0 +2,030 +0,38%
19 jul 530,750 530,750 530,750
530,750 0 -6,880 -1,28%
22 jul 530,250 530,250 530,250
530,250 0 -0,500 -0,09%
24 jul 532,020 532,020 532,020
532,020 0 +1,770 +0,33%
25 jul 533,660 533,660 533,660
533,660 0 +1,640 +0,31%
26 jul 537,330 537,330 537,330
537,330 0 +3,670 +0,69%
29 jul 541,230 541,230 541,230
541,230 0 +3,900 +0,73%
30 jul 541,790 541,790 541,790
541,790 0 +0,560 +0,10%
31 jul 540,820 540,820 540,820
540,820 0 -0,970 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront