Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
539,270 00:00
+4,110 (+0,77%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 544,710 544,710 544,710
544,710 0 +3,890 +0,72%
02 aug 528,030 528,030 528,030
528,030 0 -16,680 -3,06%
05 aug 510,210 510,210 510,210
510,210 0 -17,820 -3,37%
06 aug 520,320 520,320 520,320
520,320 0 +10,110 +1,98%
07 aug 524,450 524,450 524,450
524,450 0 +4,130 +0,79%
08 aug 520,580 520,580 520,580
520,580 0 -3,870 -0,74%
09 aug 520,220 520,220 520,220
520,220 0 -0,360 -0,07%
12 aug 518,240 518,240 518,240
518,240 0 -1,980 -0,38%
13 aug 522,740 522,740 522,740
522,740 0 +4,500 +0,87%
14 aug 522,580 522,580 522,580
522,580 0 -0,160 -0,03%
16 aug 530,620 530,620 530,620
530,620 0 +8,040 +1,54%
19 aug 529,360 529,360 529,360
529,360 0 -1,260 -0,24%
20 aug 529,370 529,370 529,370
529,370 0 +0,010 +0,00%
21 aug 529,160 529,160 529,160
529,160 0 -0,210 -0,04%
22 aug 531,510 531,510 531,510
531,510 0 +2,350 +0,44%
23 aug 531,860 531,860 531,860
531,860 0 +0,350 +0,07%
26 aug 537,570 537,570 537,570
537,570 0 +5,710 +1,07%
27 aug 532,190 532,190 532,190
532,190 0 -5,380 -1,00%
28 aug 535,250 535,250 535,250
535,250 0 +3,060 +0,57%
29 aug 533,650 533,650 533,650
533,650 0 -1,600 -0,30%
30 aug 537,280 537,280 537,280
537,280 0 +3,630 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront