Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
539,270 00:00
+4,110 (+0,77%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 539,450 539,450 539,450
539,450 0 +2,860 +0,53%
03 okt 537,140 537,140 537,140
537,140 0 -2,310 -0,43%
04 okt 539,540 539,540 539,540
539,540 0 +2,400 +0,45%
07 okt 536,990 536,990 536,990
536,990 0 -2,550 -0,47%
08 okt 538,070 538,070 538,070
538,070 0 +1,080 +0,20%
09 okt 542,660 542,660 542,660
542,660 0 +4,590 +0,85%
10 okt 540,810 540,810 540,810
540,810 0 -1,850 -0,34%
11 okt 542,690 542,690 542,690
542,690 0 +1,880 +0,35%
14 okt 547,680 547,680 547,680
547,680 0 +4,990 +0,92%
15 okt 553,170 553,170 553,170
553,170 0 +5,490 +1,00%
16 okt 553,860 553,860 553,860
553,860 0 +0,690 +0,12%
17 okt 555,640 555,640 555,640
555,640 0 +1,780 +0,32%
18 okt 553,310 553,310 553,310
553,310 0 -2,330 -0,42%
21 okt 554,390 554,390 554,390
554,390 0 +1,080 +0,20%
22 okt 547,950 547,950 547,950
547,950 0 -6,440 -1,16%
23 okt 548,540 548,540 548,540
548,540 0 +0,590 +0,11%
24 okt 545,230 545,230 545,230
545,230 0 -3,310 -0,60%
25 okt 541,090 541,090 541,090
541,090 0 -4,140 -0,76%
28 okt 542,030 542,030 542,030
542,030 0 +0,940 +0,17%
29 okt 542,330 542,330 542,330
542,330 0 +0,300 +0,06%
30 okt 540,420 540,420 540,420
540,420 0 -1,910 -0,35%
31 okt 532,490 532,490 532,490
532,490 0 -7,930 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront