ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
7,700 08:21
-1,500 (-16,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,400 9,650 9,400
9,650 0 -0,150 -1,53%
04 nov 9,500 9,500 9,500
9,500 0 -0,150 -1,55%
05 nov 9,650 9,650 9,650
9,650 0 +0,150 +1,58%
06 nov 9,650 9,650 9,650
9,650 0 0,000 0,00%
07 nov 9,650 9,650 9,650
9,650 0 0,000 0,00%
08 nov 9,500 9,500 9,500
9,500 0 -0,150 -1,55%
11 nov 9,100 9,500 9,100
9,500 20 0,000 0,00%
12 nov 8,600 8,600 8,600
8,600 0 -0,900 -9,47%
13 nov 8,650 8,650 8,650
8,650 0 +0,050 +0,58%
14 nov 8,650 8,650 8,650
8,650 0 0,000 0,00%
15 nov 8,700 8,850 8,700
8,850 0 +0,200 +2,31%
18 nov 8,750 8,750 8,750
8,750 0 -0,100 -1,13%
19 nov 8,750 8,750 8,750
8,750 0 0,000 0,00%
20 nov 8,650 8,650 8,650
8,650 0 -0,100 -1,14%
21 nov 8,650 8,650 8,650
8,650 0 0,000 0,00%
22 nov 8,500 8,500 8,500
8,500 0 -0,150 -1,73%
25 nov 8,600 8,600 8,600
8,600 0 +0,100 +1,18%
26 nov 8,600 8,750 8,600
8,750 200 +0,150 +1,74%
27 nov 8,950 8,800 8,800
8,950 0 +0,050 +0,57%
28 nov 8,800 8,800 8,800
8,800 0 0,000 0,00%
29 nov 8,950 8,950 8,950
8,950 0 +0,150 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront