Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,80 +13,67 +1,58% 881,95 867,46 866,13 22 nov
ABN AMRO BANK N.V. 14,735 -0,115 -0,77% 15,005 14,540 14,850 22 nov
ADYEN NV 1.290,400 +23,400 +1,85% 1.311,000 1.270,000 1.267,000 22 nov
Aegon 5,960 +0,030 +0,51% 6,038 5,914 5,930 22 nov
Ahold Delhaize 32,830 +0,520 +1,61% 32,930 32,240 32,310 22 nov
Akzo Nobel 55,880 +0,260 +0,47% 56,360 55,120 55,620 22 nov
ArcelorMittal 23,990 +0,080 +0,33% 24,160 23,540 23,910 22 nov
ASMI 504,600 +8,200 +1,65% 508,800 494,800 496,400 22 nov
ASML 642,100 +10,600 +1,68% 647,300 632,600 631,500 22 nov
ASR Nederland 45,130 +0,290 +0,65% 45,250 44,670 44,840 22 nov
BESI 112,800 +5,300 +4,93% 114,350 107,800 107,500 22 nov
DSM FIRMENICH AG 107,250 +2,400 +2,29% 107,450 104,750 104,850 22 nov
EXOR NV 95,200 +0,850 +0,90% 95,500 93,450 94,350 22 nov
Heineken 70,640 +0,760 +1,09% 70,820 69,900 69,880 22 nov
IMCD 140,150 +2,800 +2,04% 140,300 138,200 137,350 22 nov
ING 14,652 -0,172 -1,16% 15,028 14,488 14,824 22 nov
KPN 3,620 +0,020 +0,56% 3,629 3,596 3,600 22 nov
NN Group 44,640 -0,200 -0,45% 45,030 44,330 44,840 22 nov
Philips Koninklijke 25,220 +0,190 +0,76% 25,530 25,040 25,030 22 nov
PROSUS 37,970 -0,135 -0,35% 38,080 37,600 38,105 22 nov
RANDSTAD NV 40,610 +0,310 +0,77% 40,630 39,750 40,300 22 nov
RELX 44,820 +1,420 +3,27% 44,900 43,540 43,400 22 nov
SHELL PLC 31,610 +0,085 +0,27% 31,810 31,450 31,525 22 nov
UMG 22,580 +0,630 +2,87% 22,680 22,130 21,950 22 nov
UNILEVER PLC 56,440 +1,880 +3,45% 56,500 54,660 54,560 22 nov
Wolters Kluwer 157,950 +4,600 +3,00% 158,800 154,300 153,350 22 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront