CAC 40

PSE:PX1.FR, FR0003500008

7.992,87 18:05

+14,36 (+0,18%)

december 2024 (MAT / PXA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PXA					800,000 20 dec
Call PXA					1.600,000 20 dec
					3.200,000 20 dec					Put PXA
					4.000,000 20 dec					Put PXA
					4.400,000 20 dec					Put PXA
					4.800,000 20 dec					Put PXA
					5.000,000 20 dec					Put PXA
Call PXA					5.200,000 20 dec		35,000 1			Put PXA
Call PXA					5.600,000 20 dec					Put PXA
					5.700,000 20 dec					Put PXA
					5.800,000 20 dec					Put PXA
					6.000,000 20 dec					Put PXA
					6.200,000 20 dec					Put PXA
					6.300,000 20 dec					Put PXA
					6.350,000 20 dec					Put PXA
					6.400,000 20 dec					Put PXA
					6.500,000 20 dec					Put PXA
					6.600,000 20 dec					Put PXA
					6.650,000 20 dec					Put PXA
					6.700,000 20 dec					Put PXA
					6.800,000 20 dec					Put PXA
					6.900,000 20 dec					Put PXA
					7.000,000 20 dec					Put PXA
					7.100,000 20 dec	81,700 11				Put PXA
					7.150,000 20 dec					Put PXA
Call PXA					7.200,000 20 dec	92,100 22				Put PXA
					7.250,000 20 dec					Put PXA
					7.300,000 20 dec					Put PXA
					7.350,000 20 dec					Put PXA
Call PXA					7.400,000 20 dec					Put PXA
					7.450,000 20 dec					Put PXA
					7.500,000 20 dec					Put PXA
Call PXA					7.550,000 20 dec					Put PXA
					7.600,000 20 dec	30,000 1	163,400 11			Put PXA
Call PXA					7.650,000 20 dec					Put PXA
Call PXA					7.700,000 20 dec					Put PXA
Call PXA					7.750,000 20 dec					Put PXA
Call PXA					7.800,000 20 dec					Put PXA
Call PXA					7.850,000 20 dec					Put PXA
Call PXA					7.900,000 20 dec					Put PXA
Call PXA					7.950,000 20 dec					Put PXA
Call PXA					8.000,000 20 dec					Put PXA
Call PXA					8.050,000 20 dec					Put PXA
Call PXA					8.100,000 20 dec		313,800 11			Put PXA
Call PXA					8.150,000 20 dec
Call PXA					8.200,000 20 dec					Put PXA
Call PXA					8.250,000 20 dec
Call PXA					8.300,000 20 dec
Call PXA					8.350,000 20 dec					Put PXA
Call PXA					8.400,000 20 dec					Put PXA
Call PXA					8.500,000 20 dec
Call PXA					8.600,000 20 dec					Put PXA
Call PXA					8.700,000 20 dec
Call PXA		179,000 30			8.800,000 20 dec					Put PXA
Call PXA					9.000,000 20 dec
Call PXA					9.200,000 20 dec
Call PXA					9.400,000 20 dec
Call PXA					9.600,000 20 dec
Call PXA					9.800,000 20 dec
Call PXA					10.400,000 20 dec