NN Group

AEX:NN.NL, NL0010773842
42,790 17:37
+0,120 (+0,28%)

juni 2024 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
20,000
21 jun
0,050
10
Put
NN
Call
NN
22,000
21 jun
Put
NN
Call
NN
18,750
10
19,100
10
24,000
21 jun
Put
NN
Call
NN
25,000
21 jun
0,050
10
Put
NN
Call
NN
16,750
10
17,100
10
26,000
21 jun
Put
NN
Call
NN
15,800
24
16,050
24
27,000
21 jun
Put
NN
Call
NN
28,000
21 jun
0,050
10
Put
NN
Call
NN
29,000
21 jun
0,050
10
Put
NN
Call
NN
12,800
10
13,150
10
30,000
21 jun
Put
NN
Call
NN
32,000
21 jun
Put
NN
Call
NN
34,000
21 jun
0,030
9
Put
NN
Call
NN
35,000
21 jun
0,040
26
Put
NN
Call
NN
36,000
21 jun
0,060
14
Put
NN
Call
NN
4,840
24
5,100
34
38,000
21 jun
0,020
1
Put
NN
Call
NN
3,880
49
4,070
24
39,000
21 jun
Put
NN
Call
NN
2,960
339
3,080
24
40,000
21 jun
0,050
116
0,100
11
Put
NN
Call
NN
41,000
21 jun
Put
NN
Call
NN
42,000
21 jun
Put
NN
Call
NN
43,000
21 jun
0,650
272
0,730
981
Put
NN
Call
NN
44,000
21 jun
Put
NN
Call
NN
0,130
1
45,000
21 jun
Put
NN
Call
NN
0,020
5
0,060
3
46,000
21 jun
3,070
24
3,210
24
Put
NN
Call
NN
0,050
1
47,000
21 jun
Put
NN
Call
NN
0,040
10
48,000
21 jun
Put
NN
Call
NN
50,000
21 jun
7,000
34
7,250
10
Put
NN
55,000
21 jun
Put
NN
Call
NN
0,040
20
60,000
21 jun
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium