Basic-Fit

AEX:BFIT.NL, NL0011872650
22,500 17:35
+0,100 (+0,45%)

september 2024 (AEX / BFT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
8,500
10
8,900
10
14,000
20 sep
Put
BFT
Call
BFT
6,600
44
7,000
22
16,000
20 sep
0,080
28
0,230
25
Put
BFT
Call
BFT
5,750
10
6,050
20
17,000
20 sep
0,160
28
0,310
24
Put
BFT
Call
BFT
4,850
45
5,150
10
18,000
20 sep
Put
BFT
Call
BFT
19,000
20 sep
Put
BFT
Call
BFT
3,250
44
3,550
37
20,000
20 sep
0,600
52
0,750
20
Put
BFT
Call
BFT
21,000
20 sep
Put
BFT
Call
BFT
1,950
47
2,200
10
22,000
20 sep
1,250
48
1,500
39
Put
BFT
Call
BFT
2,250
1
23,000
20 sep
Put
BFT
Call
BFT
1,050
55
1,250
31
24,000
20 sep
Put
BFT
Call
BFT
25,000
20 sep
2,950
42
3,300
41
Put
BFT
Call
BFT
0,600
25
26,000
20 sep
3,750
20
4,050
37
Put
BFT
Call
BFT
0,320
31
0,490
35
27,000
20 sep
Put
BFT
Call
BFT
0,200
28
0,360
13
28,000
20 sep
5,450
20
5,750
11
Put
BFT
Call
BFT
29,000
20 sep
Put
BFT
Call
BFT
30,000
20 sep
7,300
10
7,700
10
Put
BFT
Call
BFT
35,000
20 sep
Put
BFT
Call
BFT
0,080
10
40,000
20 sep
17,250
10
17,750
10
Put
BFT
Call
BFT
0,080
10
45,000
20 sep
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium