CLARIANE

PSE:CLARI.FR, FR0010386334
3,216 17:35
-0,244 (-7,05%)

juni 2024 (MAT / KC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
KC1
1,000
21 jun
Call
KC1
1,300
21 jun
Call
KC1
1,500
21 jun
Put
KC1
1,600
21 jun
0,300
10
Put
KC1
Call
KC1
1,700
21 jun
1,800
21 jun
0,160
66
Put
KC1
Call
KC1
2,000
21 jun
Call
KC1
2,100
21 jun
Call
KC1
2,200
21 jun
Call
KC1
2,400
21 jun
Call
KC1
2,500
21 jun
Call
KC1
2,600
21 jun
Call
KC1
0,470
10
0,770
10
2,800
21 jun
Call
KC1
0,330
10
0,630
10
3,000
21 jun
Call
KC1
0,220
10
0,520
10
3,200
21 jun
Put
KC1
Call
KC1
3,500
21 jun
3,600
21 jun
0,410
10
0,710
10
Put
KC1
Call
KC1
3,700
21 jun
Call
KC1
3,800
21 jun
Put
KC1
Call
KC1
4,000
21 jun
Put
KC1
4,100
21 jun
0,790
10
1,090
10
Put
KC1
4,400
21 jun
1,060
10
1,360
10
Put
KC1
Call
KC1
4,500
21 jun
1,150
10
1,450
10
Put
KC1
Call
KC1
4,600
21 jun
Put
KC1
Call
KC1
4,800
21 jun
Call
KC1
5,000
21 jun
Put
KC1
Call
KC1
5,200
21 jun
Call
KC1
5,500
21 jun
2,130
10
2,430
10
Put
KC1
Call
KC1
0,260
1
6,000
21 jun
8,000
21 jun
Put
KC1
9,000
21 jun
Put
KC1
10,000
21 jun
6,320
10
7,200
10
Put
KC1
12,000
21 jun
8,180
10
9,320
10
Put
KC1