Klépierre

PSE:LI.FR, FR0000121964
26,600 17:36
+0,620 (+2,39%)

juni 2024 (AEX / CIO)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,000
21 jun
Put
CIO
Call
CIO
16,000
21 jun
0,450
10
Put
CIO
Call
CIO
8,200
10
8,750
10
18,000
21 jun
0,450
10
Put
CIO
Call
CIO
6,300
12
6,700
10
20,000
21 jun
0,230
12
Put
CIO
Call
CIO
5,300
12
5,700
10
21,000
21 jun
0,230
12
Put
CIO
Call
CIO
4,300
22
4,750
22
22,000
21 jun
Put
CIO
23,000
21 jun
Put
CIO
23,500
21 jun
0,230
12
Put
CIO
Call
CIO
2,350
117
2,750
129
24,000
21 jun
0,120
94
Put
CIO
Call
CIO
24,500
21 jun
Put
CIO
Call
CIO
1,400
123
1,800
135
25,000
21 jun
0,010
10
0,190
124
Put
CIO
Call
CIO
0,950
129
1,350
142
25,500
21 jun
0,030
156
0,220
220
Put
CIO
Call
CIO
0,600
209
0,950
153
26,000
21 jun
0,150
183
0,370
183
Put
CIO
Call
CIO
26,500
21 jun
Call
CIO
0,150
183
0,350
182
27,000
21 jun
Call
CIO
0,160
116
28,000
21 jun
29,000
21 jun
2,350
10
2,750
12
Put
CIO
30,000
21 jun
Put
CIO
Call
CIO
35,000
21 jun