Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
37,070 17:35
-0,470 (-1,25%)

juni 2024 (MAT / DS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
21 jun
Put
DS1
26,000
21 jun
1,000
10
Put
DS1
28,000
21 jun
1,000
10
Put
DS1
Call
DS1
6,420
10
9,620
10
29,000
21 jun
30,000
21 jun
0,010
1
1,000
10
Put
DS1
32,000
21 jun
Put
DS1
34,000
21 jun
Put
DS1
Call
DS1
2,060
101
2,350
101
35,000
21 jun
Put
DS1
Call
DS1
36,000
21 jun
1,000
10
Put
DS1
Call
DS1
0,660
128
0,870
128
37,000
21 jun
0,630
131
0,830
131
Put
DS1
Call
DS1
0,260
152
0,440
152
38,000
21 jun
Put
DS1
Call
DS1
0,040
108
0,200
80
39,000
21 jun
Put
DS1
Call
DS1
0,100
100
40,000
21 jun
2,440
10
3,650
10
Put
DS1
Call
DS1
1,000
10
41,000
21 jun
Put
DS1
Call
DS1
0,500
2
42,000
21 jun
Put
DS1
Call
DS1
44,000
21 jun
5,630
10
8,440
10
Put
DS1
Call
DS1
1,000
10
45,000
21 jun
Call
DS1
1,000
10
46,000
21 jun
Call
DS1
1,000
10
50,000
21 jun
Call
DS1
1,000
10
55,000
21 jun