Atos

PSE:ATO.FR, FR0000051732
1,671 17:37
-0,293 (-14,92%)

juni 2024 (MAT / AT1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
1,000
21 jun
Put
AT1
1,500
21 jun
Put
AT1
1,600
21 jun
0,110
523
0,340
527
Put
AT1
Call
AT1
0,040
494
0,290
494
1,700
21 jun
Put
AT1
Call
AT1
0,010
531
0,230
536
1,800
21 jun
Call
AT1
0,010
10
0,160
546
2,000
21 jun
Put
AT1
2,400
21 jun
Put
AT1
Call
AT1
2,500
21 jun
Put
AT1
2,600
21 jun
Put
AT1
2,800
21 jun
Put
AT1
Call
AT1
1,000
10
3,000
21 jun
0,050
5
Put
AT1
3,200
21 jun
Put
AT1
Call
AT1
1,000
10
3,500
21 jun
Call
AT1
3,600
21 jun
3,800
21 jun
Put
AT1
Call
AT1
1,000
10
4,000
21 jun
Put
AT1
4,200
21 jun
Put
AT1
Call
AT1
1,000
10
4,500
21 jun
Put
AT1
Call
AT1
1,000
10
4,600
21 jun
Put
AT1
4,800
21 jun
Put
AT1
Call
AT1
1,000
10
5,000
21 jun
Put
AT1
Call
AT1
1,000
10
6,000
21 jun
Put
AT1
Call
AT1
1,000
10
6,500
21 jun
Put
AT1
Call
AT1
7,000
21 jun
Put
AT1
Call
AT1
1,000
10
7,500
21 jun
Put
AT1
Call
AT1
1,000
10
8,000
21 jun
Put
AT1
Call
AT1
9,000
21 jun
Put
AT1
Call
AT1
9,500
21 jun
Put
AT1
Call
AT1
1,000
10
10,000
21 jun
Put
AT1
Call
AT1
11,000
21 jun
Put
AT1
Call
AT1
12,000
21 jun
Put
AT1
Call
AT1
1,000
10
13,000
21 jun
Put
AT1
Call
AT1
0,900
5
14,000
21 jun
Put
AT1
Call
AT1
15,000
21 jun
Call
AT1
16,000
21 jun
Put
AT1
Call
AT1
0,300
20
18,000
21 jun
Call
AT1
1,000
10
20,000
21 jun