CAPGEMINI

PSE:CAP.FR, FR0000125338
185,600 17:35
-8,700 (-4,48%)

juli 2024 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
160,000
19 jul
0,850
10
1,150
10
Put
CP1
170,000
19 jul
Put
CP1
175,000
19 jul
Put
CP1
Call
CP1
9,450
52
10,720
46
180,000
19 jul
Put
CP1
190,000
19 jul
7,910
10
8,920
40
Put
CP1
Call
CP1
195,000
19 jul
11,060
35
12,300
44
Put
CP1
Call
CP1
1,420
10
1,720
10
200,000
19 jul
Put
CP1
Call
CP1
205,000
19 jul
Call
CP1
0,310
10
0,610
10
210,000
19 jul
215,000
19 jul
29,060
10
30,560
10
Put
CP1
Call
CP1
220,000
19 jul