Pernod Ricard

PSE:RI.FR, FR0000120693
136,950 17:35
-0,050 (-0,04%)

juni 2025 (MAT / RI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
20 jun
Put
RI1
120,000
20 jun
5,730
20
6,930
20
Put
RI1
130,000
20 jun
Put
RI1
Call
RI1
11,230
40
12,920
40
140,000
20 jun
13,420
41
15,080
41
Put
RI1
150,000
20 jun
Put
RI1
Call
RI1
160,000
20 jun
Put
RI1
Call
RI1
2,620
20
3,170
20
170,000
20 jun
34,400
32
36,420
32
Put
RI1
Call
RI1
1,470
20
1,920
20
180,000
20 jun
Put
RI1
Call
RI1
0,790
20
1,240
20
190,000
20 jun
Call
RI1
0,400
20
0,850
20
200,000
20 jun
Call
RI1
0,070
20
0,520
20
220,000
20 jun
82,430
20
84,680
20
Put
RI1
Call
RI1
0,010
20
0,450
20
300,000
20 jun