Société Générale

PSE:GLE.FR, FR0000130809
27,390 17:37
+0,015 (+0,05%)

december 2024 (MAT / GL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
20 dec
Put
GL1
12,000
20 dec
Put
GL1
Call
GL1
14,000
20 dec
Put
GL1
Call
GL1
15,000
20 dec
Put
GL1
Call
GL1
16,000
20 dec
Put
GL1
Call
GL1
18,000
20 dec
Put
GL1
Call
GL1
7,970
343
8,300
343
20,000
20 dec
Put
GL1
21,000
20 dec
Put
GL1
Call
GL1
22,000
20 dec
1,350
20
Put
GL1
Call
GL1
5,350
362
5,680
362
23,000
20 dec
Put
GL1
Call
GL1
24,000
20 dec
0,750
222
0,810
170
Put
GL1
Call
GL1
25,000
20 dec
0,980
260
1,060
209
Put
GL1
Call
GL1
26,000
20 dec
Put
GL1
Call
GL1
27,000
20 dec
Put
GL1
Call
GL1
2,160
227
2,290
272
28,000
20 dec
Put
GL1
Call
GL1
1,730
263
1,860
50
29,000
20 dec
Call
GL1
30,000
20 dec
Put
GL1
Call
GL1
0,860
268
0,950
268
32,000
20 dec
Call
GL1
0,780
5
35,000
20 dec
Put
GL1
Call
GL1
40,000
20 dec