Danone

PSE:BN.FR, FR0000120644
59,120 17:35
+0,260 (+0,44%)

juni 2024 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
21 jun
Put
DA1
Call
DA1
40,000
21 jun
0,190
50
Put
DA1
45,000
21 jun
0,190
50
Put
DA1
48,000
21 jun
0,200
100
Put
DA1
Call
DA1
50,000
21 jun
Put
DA1
52,000
21 jun
Put
DA1
Call
DA1
54,000
21 jun
Put
DA1
Call
DA1
55,000
21 jun
Put
DA1
Call
DA1
56,000
21 jun
Put
DA1
Call
DA1
57,000
21 jun
Put
DA1
Call
DA1
1,550
200
1,720
50
58,000
21 jun
0,400
200
0,560
235
Put
DA1
Call
DA1
0,870
200
1,060
50
59,000
21 jun
Put
DA1
Call
DA1
0,440
200
0,590
200
60,000
21 jun
Put
DA1
Call
DA1
0,070
174
0,180
196
62,000
21 jun
Call
DA1
0,160
50
64,000
21 jun
Call
DA1
65,000
21 jun
Put
DA1
Call
DA1
68,000
21 jun
Call
DA1
70,000
21 jun
10,470
50
11,470
50
Put
DA1
100,000
21 jun
Put
DA1