UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
50,160 17:35
+0,120 (+0,24%)

december 2024 (AEX / UN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
25,000
20 dec
0,060
20
Put
UN
Call
UN
30,000
20 dec
 0,020
20
 0,090
20
Put
UN
Call
UN
 18,250
30
 18,550
10
32,000
20 dec
 0,050
20
 0,110
20
Put
UN
Call
UN
35,000
20 dec
 0,100
1
 0,150
20
Put
UN
Call
UN
40,000
20 dec
 0,240
1
 0,290
80
Put
UN
Call
UN
 8,600
454
 8,850
10
42,000
20 dec
 0,100
1
Put
UN
Call
UN
 6,850
257
 7,050
408
44,000
20 dec
 0,530
223
 0,600
259
Put
UN
Call
UN
 1,700
4
 8,000
2
45,000
20 dec
 0,680
221
 0,740
92
Put
UN
Call
UN
46,000
20 dec
 0,870
232
 0,950
317
Put
UN
Call
UN
4,150
2
48,000
20 dec
 1,380
331
 1,460
277
Put
UN
Call
UN
3,000
1
50,000
20 dec
 2,200
2
 2,260
361
Put
UN
Call
UN
52,000
20 dec
 3,250
229
 3,340
298
Put
UN
Call
UN
 0,050
1
 0,760
948
55,000
20 dec
 5,350
268
 5,500
293
Put
UN
Call
UN
 0,180
20
 0,220
200
60,000
20 dec
 9,700
20
 10,050
20
Put
UN
Call
UN
70,000
20 dec
 19,650
20
 20,000
120
Put
UN
Call
UN
80,000
20 dec
 29,650
20
 30,000
120
Put
UN
Premium

Unilever krijgt fanmail: waarom is dit gunstig voor de koers?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront